| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 6,370 | 60 | -0.94% | 39,327.00 | 250,936,990 |
| 14.10 | 6,370 | 60 | -0.94% | 39,037.00 | 249,089,690 |
| 14.10 | 6,370 | 60 | -0.94% | 39,032.00 | 249,057,840 |
| 14.10 | 6,370 | 60 | -0.94% | 39,012.00 | 248,930,440 |
| 14.06 | 6,370 | 60 | -0.94% | 39,010.00 | 248,917,700 |
| 14.04 | 6,370 | 60 | -0.94% | 39,005.00 | 248,885,850 |
| 14.02 | 6,370 | 60 | -0.94% | 38,997.00 | 248,834,890 |
| 14.01 | 6,360 | 70 | -1.09% | 38,985.00 | 248,758,450 |
| 14.01 | 6,360 | 70 | -1.09% | 38,785.00 | 247,486,450 |
| 13.57 | 6,380 | 50 | -0.78% | 38,639.00 | 246,557,890 |