| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 110,700 | 100 | +0.09% | 85.00 | 9,305,200 |
| 15.15 | 110,700 | 100 | +0.09% | 80.00 | 8,751,700 |
| 14.17 | 110,700 | 100 | +0.09% | 79.00 | 8,641,000 |
| 12.48 | 110,700 | 100 | +0.09% | 76.00 | 8,309,000 |
| 12.24 | 110,500 | 100 | -0.10% | 75.00 | 8,198,300 |
| 12.20 | 107,200 | 3,400 | -3.08% | 74.00 | 8,087,800 |
| 11.58 | 110,700 | 100 | +0.09% | 24.00 | 2,648,300 |
| 11.16 | 110,600 | 0 | 0.00% | 23.00 | 2,537,600 |
| 10.24 | 110,600 | 0 | 0.00% | 22.00 | 2,427,000 |
| 09.59 | 110,200 | 400 | -0.37% | 20.00 | 2,205,800 |