| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,220 | 20 | +0.38% | 71,644.00 | 373,929,460 |
| 15.19 | 5,240 | 40 | +0.76% | 70,704.00 | 369,022,660 |
| 15.17 | 5,240 | 40 | +0.76% | 70,270.00 | 366,748,500 |
| 15.16 | 5,250 | 50 | +0.96% | 70,077.00 | 365,737,180 |
| 15.16 | 5,250 | 50 | +0.96% | 70,067.00 | 365,684,680 |
| 15.15 | 5,250 | 50 | +0.96% | 70,005.00 | 365,359,180 |
| 15.15 | 5,250 | 50 | +0.96% | 69,981.00 | 365,233,180 |
| 15.13 | 5,250 | 50 | +0.96% | 69,980.00 | 365,227,930 |
| 15.12 | 5,250 | 50 | +0.96% | 69,967.00 | 365,159,680 |
| 15.12 | 5,240 | 40 | +0.76% | 69,966.00 | 365,154,430 |