| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,550 | 25 | +0.55% | 8,564.00 | 38,815,920 |
| 15.19 | 4,550 | 25 | +0.55% | 6,955.00 | 31,494,970 |
| 15.19 | 4,545 | 20 | +0.44% | 6,953.00 | 31,485,870 |
| 15.11 | 4,545 | 20 | +0.44% | 6,301.00 | 28,522,530 |
| 15.06 | 4,535 | 10 | +0.22% | 5,865.00 | 26,541,430 |
| 15.03 | 4,535 | 10 | +0.22% | 5,855.00 | 26,496,080 |
| 15.01 | 4,535 | 10 | +0.22% | 5,745.00 | 25,997,230 |
| 15.01 | 4,535 | 10 | +0.22% | 5,740.00 | 25,974,555 |
| 15.00 | 4,535 | 10 | +0.22% | 5,735.00 | 25,951,880 |
| 14.59 | 4,535 | 10 | +0.22% | 5,732.00 | 25,938,275 |