| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 4,550 | 110 | -2.37% | 126,749.00 | 591,773,660 |
| 14.51 | 4,565 | 95 | -2.04% | 126,490.00 | 590,593,660 |
| 14.51 | 4,565 | 95 | -2.04% | 126,480.00 | 590,548,010 |
| 14.51 | 4,565 | 95 | -2.04% | 126,463.00 | 590,470,405 |
| 14.50 | 4,590 | 70 | -1.51% | 126,459.00 | 590,452,145 |
| 14.49 | 4,595 | 65 | -1.40% | 126,457.00 | 590,442,965 |
| 14.49 | 4,595 | 65 | -1.40% | 126,257.00 | 589,523,965 |
| 14.48 | 4,545 | 115 | -2.47% | 126,256.00 | 589,519,370 |
| 14.46 | 4,555 | 105 | -2.26% | 126,121.00 | 588,905,015 |
| 14.45 | 4,555 | 105 | -2.26% | 126,101.00 | 588,813,860 |