| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,550 | 110 | -2.37% | 135,196.00 | 630,105,740 |
| 15.08 | 4,570 | 90 | -1.94% | 135,192.00 | 630,087,515 |
| 15.07 | 4,570 | 90 | -1.94% | 135,183.00 | 630,046,385 |
| 15.07 | 4,565 | 95 | -2.04% | 135,182.00 | 630,041,815 |
| 15.05 | 4,580 | 80 | -1.72% | 135,179.00 | 630,028,115 |
| 15.05 | 4,580 | 80 | -1.72% | 135,174.00 | 630,005,215 |
| 15.05 | 4,580 | 80 | -1.72% | 135,163.00 | 629,954,835 |
| 15.05 | 4,570 | 90 | -1.94% | 135,162.00 | 629,950,255 |
| 15.04 | 4,580 | 80 | -1.72% | 135,161.00 | 629,945,685 |
| 15.04 | 4,555 | 105 | -2.26% | 135,159.00 | 629,936,525 |