| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,470 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,470 | 25 | -0.56% | 9,507.00 | 42,428,430 |
| 15.19 | 4,470 | 25 | -0.56% | 9,303.00 | 41,516,550 |
| 15.18 | 4,470 | 25 | -0.56% | 9,053.00 | 40,399,050 |
| 15.14 | 4,470 | 25 | -0.56% | 9,043.00 | 40,354,350 |
| 15.13 | 4,470 | 25 | -0.56% | 8,928.00 | 39,840,300 |
| 15.02 | 4,460 | 35 | -0.78% | 8,927.00 | 39,835,830 |
| 15.00 | 4,460 | 35 | -0.78% | 8,878.00 | 39,617,290 |
| 14.49 | 4,470 | 25 | -0.56% | 8,738.00 | 38,992,890 |
| 14.49 | 4,470 | 25 | -0.56% | 8,661.00 | 38,648,700 |