| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 4,555 | 105 | -2.26% | 135,150.00 | 629,895,530 |
| 15.02 | 4,555 | 105 | -2.26% | 135,133.00 | 629,818,095 |
| 15.02 | 4,525 | 135 | -2.90% | 134,871.00 | 628,631,135 |
| 15.01 | 4,555 | 105 | -2.26% | 134,868.00 | 628,617,560 |
| 15.01 | 4,515 | 145 | -3.12% | 134,732.00 | 627,998,080 |
| 15.01 | 4,555 | 105 | -2.26% | 133,660.00 | 623,151,930 |
| 15.00 | 4,525 | 135 | -2.90% | 133,656.00 | 623,133,710 |
| 15.00 | 4,525 | 135 | -2.90% | 133,634.00 | 623,034,160 |
| 15.00 | 4,530 | 130 | -2.79% | 132,656.00 | 618,608,660 |
| 14.59 | 4,555 | 105 | -2.26% | 131,656.00 | 614,077,060 |