| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 4,540 | 120 | -2.58% | 128,799.00 | 601,092,485 |
| 14.54 | 4,585 | 75 | -1.61% | 128,358.00 | 599,086,625 |
| 14.54 | 4,535 | 125 | -2.69% | 128,357.00 | 599,082,040 |
| 14.53 | 4,545 | 115 | -2.47% | 127,357.00 | 594,541,380 |
| 14.53 | 4,555 | 105 | -2.26% | 126,987.00 | 592,858,725 |
| 14.53 | 4,560 | 100 | -2.15% | 126,887.00 | 592,403,225 |
| 14.52 | 4,560 | 100 | -2.15% | 126,787.00 | 591,947,225 |
| 14.52 | 4,590 | 70 | -1.51% | 126,764.00 | 591,842,295 |
| 14.51 | 4,570 | 90 | -1.94% | 126,762.00 | 591,833,115 |
| 14.51 | 4,585 | 75 | -1.61% | 126,751.00 | 591,782,830 |