| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,545 | 115 | -2.47% | 141,901.00 | 660,515,965 |
| 15.12 | 4,540 | 120 | -2.58% | 141,863.00 | 660,343,440 |
| 15.12 | 4,545 | 115 | -2.47% | 141,860.00 | 660,329,815 |
| 15.12 | 4,545 | 115 | -2.47% | 141,599.00 | 659,143,570 |
| 15.12 | 4,545 | 115 | -2.47% | 141,584.00 | 659,075,560 |
| 15.12 | 4,545 | 115 | -2.47% | 141,581.00 | 659,061,925 |
| 15.12 | 4,545 | 115 | -2.47% | 141,579.00 | 659,052,835 |
| 15.12 | 4,545 | 115 | -2.47% | 141,576.00 | 659,039,200 |
| 15.11 | 4,545 | 115 | -2.47% | 141,566.00 | 658,993,770 |
| 15.11 | 4,545 | 115 | -2.47% | 141,565.00 | 658,989,225 |