| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,555 | 105 | -2.26% | 131,620.00 | 613,913,080 |
| 14.58 | 4,555 | 105 | -2.26% | 130,604.00 | 609,305,150 |
| 14.58 | 4,550 | 110 | -2.37% | 130,228.00 | 607,592,720 |
| 14.58 | 4,560 | 100 | -2.15% | 130,227.00 | 607,588,170 |
| 14.57 | 4,570 | 90 | -1.94% | 130,217.00 | 607,542,570 |
| 14.57 | 4,570 | 90 | -1.94% | 130,207.00 | 607,496,870 |
| 14.57 | 4,540 | 120 | -2.58% | 129,956.00 | 606,354,850 |
| 14.56 | 4,550 | 110 | -2.37% | 128,956.00 | 601,811,460 |
| 14.56 | 4,575 | 85 | -1.83% | 128,954.00 | 601,802,360 |
| 14.55 | 4,580 | 80 | -1.72% | 128,949.00 | 601,779,485 |