| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 4,550 | 110 | -2.37% | 141,563.00 | 658,980,135 |
| 15.11 | 4,550 | 110 | -2.37% | 141,562.00 | 658,975,585 |
| 15.11 | 4,525 | 135 | -2.90% | 141,196.00 | 657,319,410 |
| 15.11 | 4,550 | 110 | -2.37% | 139,561.00 | 649,920,800 |
| 15.10 | 4,560 | 100 | -2.15% | 139,251.00 | 648,510,300 |
| 15.10 | 4,530 | 130 | -2.79% | 138,049.00 | 643,037,190 |
| 15.10 | 4,535 | 125 | -2.69% | 136,316.00 | 635,185,550 |
| 15.10 | 4,530 | 130 | -2.79% | 135,316.00 | 630,649,950 |
| 15.10 | 4,560 | 100 | -2.15% | 135,198.00 | 630,114,870 |
| 15.08 | 4,570 | 90 | -1.94% | 135,197.00 | 630,110,310 |