| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 4,475 | 5 | +0.11% | 12,439.00 | 55,252,095 |
| 13.53 | 4,470 | 0 | 0.00% | 12,438.00 | 55,247,620 |
| 13.36 | 4,470 | 0 | 0.00% | 12,403.00 | 55,091,170 |
| 13.35 | 4,470 | 0 | 0.00% | 12,398.00 | 55,068,820 |
| 13.34 | 4,470 | 0 | 0.00% | 12,298.00 | 54,621,820 |
| 13.23 | 4,480 | 10 | +0.22% | 12,276.00 | 54,523,480 |
| 13.18 | 4,460 | 10 | -0.23% | 12,275.00 | 54,519,000 |
| 12.59 | 4,460 | 10 | -0.23% | 12,045.00 | 53,493,200 |
| 12.58 | 4,460 | 10 | -0.23% | 11,945.00 | 53,047,200 |
| 12.51 | 4,435 | 35 | -0.79% | 11,944.00 | 53,042,740 |