| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,580 | 80 | -1.72% | 126,039.00 | 588,531,450 |
| 14.44 | 4,560 | 100 | -2.15% | 125,374.00 | 585,479,720 |
| 14.44 | 4,555 | 105 | -2.26% | 125,039.00 | 583,953,940 |
| 14.44 | 4,560 | 100 | -2.15% | 124,589.00 | 581,902,215 |
| 14.44 | 4,590 | 70 | -1.51% | 124,538.00 | 581,669,635 |
| 14.43 | 4,590 | 70 | -1.51% | 124,458.00 | 581,302,435 |
| 14.43 | 4,590 | 70 | -1.51% | 124,454.00 | 581,284,075 |
| 14.43 | 4,590 | 70 | -1.51% | 124,403.00 | 581,049,985 |
| 14.43 | 4,555 | 105 | -2.26% | 124,333.00 | 580,728,685 |
| 14.43 | 4,560 | 100 | -2.15% | 124,291.00 | 580,537,375 |