| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,280 | 20 | +0.21% | 708.00 | 6,574,870 |
| 15.19 | 9,280 | 20 | +0.21% | 702.00 | 6,519,190 |
| 15.17 | 9,260 | 0 | 0.00% | 695.00 | 6,454,230 |
| 15.16 | 9,280 | 20 | +0.21% | 684.00 | 6,352,370 |
| 15.15 | 9,280 | 20 | +0.21% | 683.00 | 6,343,090 |
| 15.15 | 9,280 | 20 | +0.21% | 649.00 | 6,027,700 |
| 15.14 | 9,270 | 10 | +0.10% | 643.00 | 5,972,020 |
| 14.51 | 9,260 | 0 | 0.00% | 606.00 | 5,629,030 |
| 14.49 | 9,260 | 0 | 0.00% | 605.00 | 5,619,770 |
| 14.48 | 9,260 | 0 | 0.00% | 601.00 | 5,582,730 |