| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 9,280 | 10 | +0.10% | 3,372.00 | 31,283,620 |
| 11.55 | 9,280 | 10 | +0.10% | 3,345.00 | 31,033,060 |
| 11.19 | 9,280 | 10 | +0.10% | 3,301.00 | 30,624,740 |
| 11.18 | 9,280 | 10 | +0.10% | 1,777.00 | 16,482,020 |
| 11.17 | 9,280 | 10 | +0.10% | 1,773.00 | 16,444,900 |
| 11.17 | 9,280 | 10 | +0.10% | 1,769.00 | 16,407,780 |
| 11.09 | 9,280 | 10 | +0.10% | 1,765.00 | 16,370,660 |
| 11.00 | 9,270 | 0 | 0.00% | 1,742.00 | 16,157,220 |
| 10.57 | 9,270 | 0 | 0.00% | 1,735.00 | 16,092,330 |
| 10.53 | 9,270 | 0 | 0.00% | 1,635.00 | 15,165,330 |