| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 9,260 | 60 | -0.65% | 3,463.00 | 31,946,610 |
| 11.18 | 9,260 | 60 | -0.65% | 3,462.00 | 31,937,350 |
| 11.17 | 9,260 | 60 | -0.65% | 3,460.00 | 31,918,830 |
| 11.17 | 9,260 | 60 | -0.65% | 3,459.00 | 31,909,570 |
| 11.17 | 9,260 | 60 | -0.65% | 3,458.00 | 31,900,310 |
| 11.16 | 9,260 | 60 | -0.65% | 3,455.00 | 31,872,530 |
| 11.16 | 9,260 | 60 | -0.65% | 3,454.00 | 31,863,270 |
| 11.15 | 9,240 | 80 | -0.86% | 3,453.00 | 31,854,010 |
| 11.15 | 9,260 | 60 | -0.65% | 3,452.00 | 31,844,770 |
| 10.59 | 9,210 | 110 | -1.19% | 3,449.00 | 31,817,030 |