| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 9,280 | 60 | +0.65% | 103.00 | 957,020 |
| 09.53 | 9,270 | 50 | +0.54% | 102.00 | 947,740 |
| 09.53 | 9,270 | 50 | +0.54% | 97.00 | 901,370 |
| 09.53 | 9,340 | 120 | +1.30% | 95.00 | 882,830 |
| 09.53 | 9,280 | 60 | +0.65% | 93.00 | 864,220 |
| 09.52 | 9,270 | 50 | +0.54% | 91.00 | 845,660 |
| 09.50 | 9,270 | 50 | +0.54% | 87.00 | 808,580 |
| 09.49 | 9,340 | 120 | +1.30% | 82.00 | 762,230 |
| 09.49 | 9,340 | 120 | +1.30% | 58.00 | 538,140 |
| 09.49 | 9,340 | 120 | +1.30% | 55.00 | 510,260 |