| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 9,270 | 40 | +0.43% | 3.00 | 27,730 |
| 09.25 | 9,230 | 0 | 0.00% | 2.00 | 18,460 |
| 08.30 | 9,230 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,230 | 10 | -0.11% | 1,644.00 | 15,166,260 |
| 15.18 | 9,210 | 30 | -0.33% | 1,639.00 | 15,120,110 |
| 14.49 | 9,210 | 30 | -0.33% | 1,638.00 | 15,110,900 |
| 14.48 | 9,210 | 30 | -0.33% | 1,624.00 | 14,981,960 |
| 14.48 | 9,210 | 30 | -0.33% | 1,617.00 | 14,917,490 |
| 14.17 | 9,210 | 30 | -0.33% | 1,597.00 | 14,733,290 |
| 13.46 | 9,240 | 0 | 0.00% | 1,497.00 | 13,812,290 |