| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 9,270 | 50 | -0.54% | 4.00 | 37,120 |
| 09.12 | 9,290 | 30 | -0.33% | 3.00 | 27,850 |
| 09.12 | 9,270 | 50 | -0.54% | 1.00 | 9,270 |
| 08.30 | 9,320 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,320 | 100 | +1.08% | 4,585.00 | 42,396,570 |
| 14.30 | 9,260 | 40 | +0.43% | 4,345.00 | 40,159,770 |
| 14.02 | 9,260 | 40 | +0.43% | 4,343.00 | 40,141,260 |
| 14.02 | 9,250 | 30 | +0.32% | 4,342.00 | 40,132,000 |
| 14.02 | 9,260 | 40 | +0.43% | 4,341.00 | 40,122,750 |
| 13.34 | 9,250 | 30 | +0.32% | 4,339.00 | 40,104,240 |