| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 9,210 | 110 | -1.19% | 2,449.00 | 22,606,810 |
| 10.54 | 9,240 | 80 | -0.86% | 1,455.00 | 13,451,710 |
| 10.26 | 9,240 | 80 | -0.86% | 1,454.00 | 13,442,470 |
| 10.24 | 9,260 | 60 | -0.65% | 1,449.00 | 13,396,270 |
| 10.21 | 9,230 | 90 | -0.97% | 549.00 | 5,072,770 |
| 10.20 | 9,230 | 90 | -0.97% | 539.00 | 4,980,470 |
| 10.05 | 9,240 | 80 | -0.86% | 17.00 | 157,550 |
| 09.46 | 9,300 | 20 | -0.22% | 13.00 | 120,580 |
| 09.37 | 9,270 | 50 | -0.54% | 6.00 | 55,660 |
| 09.30 | 9,270 | 50 | -0.54% | 5.00 | 46,390 |