| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 9,240 | 0 | 0.00% | 1,481.00 | 13,664,450 |
| 12.51 | 9,210 | 30 | -0.33% | 1,480.00 | 13,655,210 |
| 12.22 | 9,250 | 10 | +0.10% | 1,450.00 | 13,378,910 |
| 12.17 | 9,240 | 0 | 0.00% | 1,449.00 | 13,369,660 |
| 11.37 | 9,240 | 0 | 0.00% | 1,448.00 | 13,360,420 |
| 11.19 | 9,260 | 20 | +0.21% | 1,443.00 | 13,314,220 |
| 11.19 | 9,230 | 10 | -0.11% | 1,441.00 | 13,295,720 |
| 11.19 | 9,200 | 40 | -0.44% | 1,157.00 | 10,680,060 |
| 11.13 | 9,200 | 40 | -0.44% | 901.00 | 8,324,860 |
| 11.08 | 9,200 | 40 | -0.44% | 886.00 | 8,186,860 |