| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 9,310 | 10 | -0.11% | 3,601.00 | 33,227,910 |
| 14.25 | 9,310 | 10 | -0.11% | 3,598.00 | 33,199,980 |
| 14.20 | 9,310 | 10 | -0.11% | 3,571.00 | 32,948,610 |
| 14.19 | 9,310 | 10 | -0.11% | 3,558.00 | 32,827,640 |
| 14.19 | 9,310 | 10 | -0.11% | 3,552.00 | 32,771,780 |
| 14.17 | 9,280 | 40 | -0.43% | 3,518.00 | 32,455,920 |
| 14.15 | 9,260 | 60 | -0.65% | 3,509.00 | 32,372,540 |
| 13.26 | 9,260 | 60 | -0.65% | 3,476.00 | 32,066,970 |
| 12.50 | 9,250 | 70 | -0.76% | 3,465.00 | 31,965,120 |
| 11.57 | 9,260 | 60 | -0.65% | 3,464.00 | 31,955,870 |