| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 9,340 | 120 | +1.30% | 52.00 | 482,380 |
| 09.48 | 9,340 | 120 | +1.30% | 49.00 | 454,500 |
| 09.47 | 9,340 | 120 | +1.30% | 46.00 | 426,620 |
| 09.47 | 9,340 | 120 | +1.30% | 43.00 | 398,740 |
| 09.47 | 9,340 | 120 | +1.30% | 39.00 | 361,520 |
| 09.47 | 9,340 | 120 | +1.30% | 36.00 | 333,640 |
| 09.47 | 9,340 | 120 | +1.30% | 34.00 | 315,030 |
| 09.46 | 9,340 | 120 | +1.30% | 32.00 | 296,420 |
| 09.46 | 9,340 | 120 | +1.30% | 27.00 | 249,930 |
| 09.46 | 9,340 | 120 | +1.30% | 24.00 | 222,050 |