| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 9,280 | 10 | +0.10% | 309.00 | 2,872,370 |
| 09.35 | 9,270 | 0 | 0.00% | 308.00 | 2,863,090 |
| 09.35 | 9,300 | 30 | +0.32% | 305.00 | 2,835,280 |
| 09.35 | 9,330 | 60 | +0.64% | 304.00 | 2,825,980 |
| 09.34 | 9,300 | 30 | +0.32% | 303.00 | 2,816,650 |
| 09.34 | 9,300 | 30 | +0.32% | 302.00 | 2,807,350 |
| 09.34 | 9,300 | 30 | +0.32% | 301.00 | 2,798,050 |
| 09.34 | 9,320 | 50 | +0.53% | 153.00 | 1,421,650 |
| 09.34 | 9,300 | 30 | +0.32% | 152.00 | 1,412,330 |
| 09.34 | 9,300 | 30 | +0.32% | 150.00 | 1,393,730 |