| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,160 | 60 | +0.65% | 8,212.00 | 74,929,450 |
| 15.18 | 9,140 | 40 | +0.43% | 7,809.00 | 71,237,970 |
| 15.16 | 9,150 | 50 | +0.54% | 7,799.00 | 71,146,570 |
| 15.16 | 9,160 | 60 | +0.65% | 7,796.00 | 71,119,120 |
| 15.15 | 9,150 | 50 | +0.54% | 7,794.00 | 71,100,800 |
| 15.14 | 9,150 | 50 | +0.54% | 7,696.00 | 70,204,100 |
| 15.13 | 9,150 | 50 | +0.54% | 7,695.00 | 70,194,950 |
| 15.12 | 9,150 | 50 | +0.54% | 7,694.00 | 70,185,800 |
| 15.12 | 9,150 | 50 | +0.54% | 7,602.00 | 69,344,000 |
| 15.06 | 9,150 | 50 | +0.54% | 7,592.00 | 69,252,500 |