| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,900 | 50 | +0.56% | 4,047.00 | 35,942,290 |
| 15.17 | 8,910 | 60 | +0.67% | 3,963.00 | 35,194,690 |
| 15.10 | 8,910 | 60 | +0.67% | 3,961.00 | 35,176,870 |
| 15.10 | 8,900 | 50 | +0.56% | 3,923.00 | 34,838,290 |
| 15.07 | 8,900 | 50 | +0.56% | 3,919.00 | 34,802,710 |
| 14.57 | 8,900 | 50 | +0.56% | 3,909.00 | 34,713,710 |
| 14.53 | 8,910 | 60 | +0.67% | 3,908.00 | 34,704,810 |
| 14.53 | 8,910 | 60 | +0.67% | 3,898.00 | 34,615,710 |
| 14.42 | 8,900 | 50 | +0.56% | 3,896.00 | 34,597,890 |
| 14.26 | 8,900 | 50 | +0.56% | 3,895.00 | 34,588,990 |