| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 8,860 | 40 | -0.45% | 3,851.00 | 34,172,880 |
| 11.56 | 8,850 | 50 | -0.57% | 3,808.00 | 33,791,900 |
| 11.46 | 8,850 | 50 | -0.57% | 3,807.00 | 33,783,050 |
| 11.37 | 8,850 | 50 | -0.57% | 3,764.00 | 33,402,500 |
| 11.36 | 8,860 | 40 | -0.45% | 3,763.00 | 33,393,650 |
| 11.34 | 8,860 | 40 | -0.45% | 3,753.00 | 33,305,050 |
| 11.27 | 8,860 | 40 | -0.45% | 3,750.00 | 33,278,470 |
| 11.26 | 8,860 | 40 | -0.45% | 3,749.00 | 33,269,610 |
| 11.20 | 8,850 | 50 | -0.57% | 3,745.00 | 33,234,170 |
| 11.14 | 8,860 | 40 | -0.45% | 3,743.00 | 33,216,470 |