| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,860 | 40 | -0.45% | 8,478.00 | 75,087,360 |
| 15.19 | 8,830 | 70 | -0.79% | 8,270.00 | 73,244,480 |
| 15.18 | 8,830 | 70 | -0.79% | 8,260.00 | 73,156,180 |
| 15.16 | 8,830 | 70 | -0.79% | 8,259.00 | 73,147,350 |
| 15.15 | 8,810 | 90 | -1.02% | 8,248.00 | 73,050,220 |
| 15.14 | 8,820 | 80 | -0.90% | 8,192.00 | 72,556,860 |
| 15.10 | 8,850 | 50 | -0.57% | 7,961.00 | 70,517,210 |
| 15.07 | 8,850 | 50 | -0.57% | 7,960.00 | 70,508,360 |
| 15.05 | 8,830 | 70 | -0.79% | 7,959.00 | 70,499,510 |
| 14.48 | 8,830 | 70 | -0.79% | 7,957.00 | 70,481,850 |