| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 8,880 | 20 | -0.23% | 1,145.00 | 10,175,070 |
| 09.33 | 8,830 | 70 | -0.79% | 1,144.00 | 10,166,190 |
| 09.31 | 8,890 | 10 | -0.12% | 1,098.00 | 9,759,690 |
| 09.31 | 8,840 | 60 | -0.68% | 1,097.00 | 9,750,800 |
| 09.27 | 8,890 | 10 | -0.12% | 1,024.00 | 9,105,100 |
| 09.27 | 8,890 | 10 | -0.12% | 1,023.00 | 9,096,210 |
| 09.26 | 8,900 | 0 | 0.00% | 921.00 | 8,188,420 |
| 09.26 | 8,910 | 10 | +0.11% | 920.00 | 8,179,520 |
| 09.24 | 8,890 | 10 | -0.12% | 919.00 | 8,170,610 |
| 09.17 | 8,910 | 10 | +0.11% | 918.00 | 8,161,720 |