| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 8,850 | 50 | -0.57% | 7,858.00 | 69,607,680 |
| 14.44 | 8,850 | 50 | -0.57% | 7,846.00 | 69,501,480 |
| 14.31 | 8,810 | 90 | -1.02% | 7,845.00 | 69,492,630 |
| 14.31 | 8,810 | 90 | -1.02% | 7,645.00 | 67,730,530 |
| 14.30 | 8,860 | 40 | -0.45% | 6,035.00 | 53,510,860 |
| 14.30 | 8,860 | 40 | -0.45% | 6,034.00 | 53,502,000 |
| 14.28 | 8,860 | 40 | -0.45% | 6,033.00 | 53,493,140 |
| 14.22 | 8,860 | 40 | -0.45% | 6,032.00 | 53,484,280 |
| 14.18 | 8,860 | 40 | -0.45% | 5,982.00 | 53,041,280 |
| 14.04 | 8,850 | 50 | -0.57% | 5,972.00 | 52,952,680 |