| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 8,830 | 70 | -0.79% | 916.00 | 8,143,910 |
| 09.10 | 8,910 | 10 | +0.11% | 816.00 | 7,260,900 |
| 09.10 | 8,910 | 10 | +0.11% | 706.00 | 6,283,980 |
| 09.06 | 8,910 | 10 | +0.11% | 696.00 | 6,194,880 |
| 09.02 | 8,910 | 10 | +0.11% | 451.00 | 4,011,920 |
| 09.02 | 8,890 | 10 | -0.12% | 345.00 | 3,067,460 |
| 09.01 | 8,910 | 10 | +0.11% | 31.00 | 276,000 |
| 09.00 | 8,880 | 20 | -0.23% | 30.00 | 267,090 |
| 09.00 | 8,900 | 0 | 0.00% | 29.00 | 258,210 |
| 08.30 | 8,900 | 0 | 0.00% | 0.00 | 0 |