| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 8,860 | 0 | 0.00% | 4,653.00 | 41,076,440 |
| 11.21 | 8,860 | 0 | 0.00% | 4,651.00 | 41,058,690 |
| 11.19 | 8,890 | 30 | +0.33% | 4,539.00 | 40,066,370 |
| 11.12 | 8,890 | 30 | +0.33% | 4,523.00 | 39,924,130 |
| 11.07 | 8,850 | 10 | -0.12% | 4,522.00 | 39,915,240 |
| 11.01 | 8,830 | 30 | -0.34% | 4,521.00 | 39,906,390 |
| 10.53 | 8,820 | 40 | -0.46% | 4,415.00 | 38,970,410 |
| 10.48 | 8,830 | 30 | -0.34% | 4,414.00 | 38,961,590 |
| 10.41 | 8,830 | 30 | -0.34% | 4,409.00 | 38,917,440 |
| 10.40 | 8,830 | 30 | -0.34% | 4,364.00 | 38,520,090 |