| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 8,860 | 40 | -0.45% | 5,238.00 | 46,460,900 |
| 12.37 | 8,860 | 40 | -0.45% | 5,237.00 | 46,452,040 |
| 12.34 | 8,850 | 50 | -0.57% | 4,821.00 | 42,766,280 |
| 12.27 | 8,860 | 40 | -0.45% | 4,742.00 | 42,067,130 |
| 12.26 | 8,860 | 40 | -0.45% | 4,740.00 | 42,049,410 |
| 12.25 | 8,850 | 50 | -0.57% | 3,920.00 | 34,784,210 |
| 12.15 | 8,860 | 40 | -0.45% | 3,919.00 | 34,775,360 |
| 12.10 | 8,860 | 40 | -0.45% | 3,916.00 | 34,748,780 |
| 12.07 | 8,860 | 40 | -0.45% | 3,866.00 | 34,305,780 |
| 12.00 | 8,860 | 40 | -0.45% | 3,852.00 | 34,181,740 |