| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 8,860 | 40 | -0.45% | 1,825.00 | 16,212,300 |
| 10.13 | 8,880 | 20 | -0.23% | 1,666.00 | 14,803,540 |
| 10.10 | 8,890 | 10 | -0.12% | 1,550.00 | 13,772,470 |
| 10.05 | 8,880 | 20 | -0.23% | 1,316.00 | 11,692,210 |
| 09.59 | 8,890 | 10 | -0.12% | 1,255.00 | 11,150,530 |
| 09.59 | 8,890 | 10 | -0.12% | 1,245.00 | 11,061,630 |
| 09.53 | 8,890 | 10 | -0.12% | 1,243.00 | 11,043,850 |
| 09.51 | 8,880 | 20 | -0.23% | 1,238.00 | 10,999,400 |
| 09.45 | 8,890 | 10 | -0.12% | 1,184.00 | 10,519,880 |
| 09.43 | 8,840 | 60 | -0.68% | 1,183.00 | 10,510,990 |