| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 8,860 | 40 | -0.45% | 3,621.00 | 32,135,550 |
| 11.05 | 8,860 | 40 | -0.45% | 3,615.00 | 32,082,390 |
| 11.04 | 8,860 | 40 | -0.45% | 3,347.00 | 29,707,910 |
| 10.52 | 8,870 | 30 | -0.34% | 3,346.00 | 29,699,050 |
| 10.51 | 8,880 | 20 | -0.23% | 3,345.00 | 29,690,180 |
| 10.51 | 8,890 | 10 | -0.12% | 3,318.00 | 29,450,420 |
| 10.48 | 8,900 | 0 | 0.00% | 2,996.00 | 26,587,840 |
| 10.45 | 8,890 | 10 | -0.12% | 2,995.00 | 26,578,940 |
| 10.19 | 8,900 | 0 | 0.00% | 2,697.00 | 23,929,720 |
| 10.13 | 8,850 | 50 | -0.57% | 2,694.00 | 23,903,040 |