| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,620 | 25 | +0.69% | 153,134.00 | 552,740,640 |
| 15.19 | 3,620 | 25 | +0.69% | 151,600.00 | 547,187,560 |
| 15.19 | 3,620 | 25 | +0.69% | 151,465.00 | 546,698,860 |
| 15.19 | 3,620 | 25 | +0.69% | 150,889.00 | 544,613,740 |
| 15.19 | 3,625 | 30 | +0.83% | 150,835.00 | 544,418,170 |
| 15.18 | 3,620 | 25 | +0.69% | 150,528.00 | 543,305,465 |
| 15.18 | 3,625 | 30 | +0.83% | 150,474.00 | 543,109,985 |
| 15.18 | 3,620 | 25 | +0.69% | 150,144.00 | 541,913,735 |
| 15.18 | 3,630 | 35 | +0.97% | 150,115.00 | 541,808,755 |
| 15.17 | 3,620 | 25 | +0.69% | 149,419.00 | 539,286,695 |