| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,640 | 15 | -0.42% | 15,564.00 | 56,634,410 |
| 15.16 | 3,630 | 25 | -0.69% | 15,325.00 | 55,764,450 |
| 15.12 | 3,630 | 25 | -0.69% | 15,317.00 | 55,735,410 |
| 15.10 | 3,630 | 25 | -0.69% | 15,217.00 | 55,372,410 |
| 15.09 | 3,615 | 40 | -1.10% | 15,216.00 | 55,368,780 |
| 15.09 | 3,630 | 25 | -0.69% | 15,178.00 | 55,231,410 |
| 15.08 | 3,630 | 25 | -0.69% | 15,175.00 | 55,220,520 |
| 15.07 | 3,620 | 35 | -0.96% | 15,174.00 | 55,216,890 |
| 15.06 | 3,620 | 35 | -0.96% | 15,154.00 | 55,144,490 |
| 15.05 | 3,610 | 45 | -1.24% | 15,153.00 | 55,140,870 |