| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,530 | 20 | -0.11% | 4,237.00 | 82,806,760 |
| 15.19 | 19,530 | 20 | -0.11% | 4,173.00 | 81,556,840 |
| 15.19 | 19,520 | 30 | -0.16% | 4,172.00 | 81,537,310 |
| 15.12 | 19,530 | 20 | -0.11% | 4,171.00 | 81,517,790 |
| 15.08 | 19,520 | 30 | -0.16% | 4,169.00 | 81,478,730 |
| 15.04 | 19,530 | 20 | -0.11% | 4,168.00 | 81,459,210 |
| 15.04 | 19,530 | 20 | -0.11% | 4,166.00 | 81,420,150 |
| 15.03 | 19,530 | 20 | -0.11% | 4,152.00 | 81,146,730 |
| 15.00 | 19,530 | 20 | -0.11% | 4,121.00 | 80,541,300 |
| 15.00 | 19,530 | 20 | -0.11% | 4,118.00 | 80,482,710 |