시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.45 |
414,000 |
14,500 |
-3.39% |
6,990.00 |
2,912,383,500 |
| 14.45 |
414,500 |
14,000 |
-3.27% |
6,988.00 |
2,911,555,500 |
| 14.44 |
414,000 |
14,500 |
-3.39% |
6,986.00 |
2,910,727,000 |
| 14.44 |
414,000 |
14,500 |
-3.39% |
6,982.00 |
2,909,071,000 |
| 14.43 |
414,500 |
14,000 |
-3.27% |
6,980.00 |
2,908,243,000 |
| 14.42 |
414,500 |
14,000 |
-3.27% |
6,978.00 |
2,907,414,000 |
| 14.42 |
414,000 |
14,500 |
-3.39% |
6,977.00 |
2,906,999,500 |
| 14.42 |
414,000 |
14,500 |
-3.39% |
6,976.00 |
2,906,585,500 |
| 14.41 |
414,500 |
14,000 |
-3.27% |
6,975.00 |
2,906,171,500 |
| 14.41 |
414,500 |
14,000 |
-3.27% |
6,970.00 |
2,904,099,000 |