시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
414,000 |
14,500 |
-3.39% |
7,091.00 |
2,954,172,000 |
| 15.01 |
414,000 |
14,500 |
-3.39% |
7,081.00 |
2,950,036,500 |
| 15.00 |
413,500 |
15,000 |
-3.51% |
7,080.00 |
2,949,622,500 |
| 15.00 |
413,500 |
15,000 |
-3.51% |
7,079.00 |
2,949,209,000 |
| 15.00 |
413,500 |
15,000 |
-3.51% |
7,077.00 |
2,948,382,000 |
| 15.00 |
414,000 |
14,500 |
-3.39% |
7,076.00 |
2,947,968,500 |
| 15.00 |
413,500 |
15,000 |
-3.51% |
7,075.00 |
2,947,554,500 |
| 14.59 |
413,500 |
15,000 |
-3.51% |
7,072.00 |
2,946,314,000 |
| 14.59 |
413,500 |
15,000 |
-3.51% |
7,071.00 |
2,945,900,500 |
| 14.58 |
413,500 |
15,000 |
-3.51% |
7,070.00 |
2,945,487,000 |