시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
413,500 |
15,000 |
-3.51% |
7,069.00 |
2,945,073,500 |
| 14.57 |
413,500 |
15,000 |
-3.51% |
7,060.00 |
2,941,352,000 |
| 14.57 |
413,500 |
15,000 |
-3.51% |
7,059.00 |
2,940,938,500 |
| 14.56 |
413,500 |
15,000 |
-3.51% |
7,056.00 |
2,939,698,000 |
| 14.55 |
413,500 |
15,000 |
-3.51% |
7,055.00 |
2,939,284,500 |
| 14.55 |
413,500 |
15,000 |
-3.51% |
7,054.00 |
2,938,871,000 |
| 14.55 |
413,500 |
15,000 |
-3.51% |
7,050.00 |
2,937,217,000 |
| 14.54 |
413,500 |
15,000 |
-3.51% |
7,048.00 |
2,936,389,500 |
| 14.54 |
413,500 |
15,000 |
-3.51% |
7,047.00 |
2,935,976,000 |
| 14.53 |
413,500 |
15,000 |
-3.51% |
7,044.00 |
2,934,735,500 |