시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
444,500 |
4,500 |
-1.01% |
2,501.00 |
1,118,405,500 |
| 15.10 |
444,500 |
4,500 |
-1.01% |
2,491.00 |
1,113,960,500 |
| 15.09 |
444,500 |
4,500 |
-1.01% |
2,476.00 |
1,107,292,000 |
| 15.09 |
444,500 |
4,500 |
-1.01% |
2,472.00 |
1,105,514,000 |
| 15.08 |
444,500 |
4,500 |
-1.01% |
2,469.00 |
1,104,180,500 |
| 15.08 |
444,500 |
4,500 |
-1.01% |
2,466.00 |
1,102,847,000 |
| 15.07 |
444,500 |
4,500 |
-1.01% |
2,457.00 |
1,098,846,000 |
| 15.07 |
444,500 |
4,500 |
-1.01% |
2,425.00 |
1,084,618,000 |
| 15.06 |
444,500 |
4,500 |
-1.01% |
2,419.00 |
1,081,951,000 |
| 15.06 |
444,500 |
4,500 |
-1.01% |
2,417.00 |
1,081,062,000 |