시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
414,000 |
14,500 |
-3.39% |
7,279.00 |
3,032,010,000 |
| 15.13 |
414,000 |
14,500 |
-3.39% |
7,276.00 |
3,030,768,000 |
| 15.12 |
414,500 |
14,000 |
-3.27% |
7,275.00 |
3,030,354,000 |
| 15.12 |
414,000 |
14,500 |
-3.39% |
7,274.00 |
3,029,939,500 |
| 15.10 |
414,000 |
14,500 |
-3.39% |
7,272.00 |
3,029,111,000 |
| 15.10 |
414,000 |
14,500 |
-3.39% |
7,270.00 |
3,028,282,500 |
| 15.10 |
414,000 |
14,500 |
-3.39% |
7,249.00 |
3,019,588,500 |
| 15.10 |
414,000 |
14,500 |
-3.39% |
7,231.00 |
3,012,136,500 |
| 15.09 |
414,000 |
14,500 |
-3.39% |
7,218.00 |
3,006,754,500 |
| 15.09 |
414,500 |
14,000 |
-3.27% |
7,208.00 |
3,002,614,500 |