| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,210 | 120 | -1.29% | 84,703.00 | 788,379,570 |
| 15.19 | 9,210 | 120 | -1.29% | 83,380.00 | 776,194,740 |
| 15.19 | 9,220 | 110 | -1.18% | 83,040.00 | 773,062,840 |
| 15.19 | 9,220 | 110 | -1.18% | 82,840.00 | 771,218,840 |
| 15.18 | 9,230 | 100 | -1.08% | 82,838.00 | 771,200,400 |
| 15.18 | 9,220 | 110 | -1.18% | 82,717.00 | 770,085,970 |
| 15.17 | 9,220 | 110 | -1.18% | 82,687.00 | 769,809,370 |
| 15.17 | 9,220 | 110 | -1.18% | 82,602.00 | 769,025,670 |
| 15.17 | 9,220 | 110 | -1.18% | 82,552.00 | 768,564,670 |
| 15.17 | 9,220 | 110 | -1.18% | 82,087.00 | 764,277,370 |