| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 9,210 | 120 | -1.29% | 78,051.00 | 727,079,120 |
| 14.53 | 9,220 | 110 | -1.18% | 77,968.00 | 726,314,670 |
| 14.52 | 9,220 | 110 | -1.18% | 77,967.00 | 726,305,450 |
| 14.52 | 9,220 | 110 | -1.18% | 77,523.00 | 722,211,770 |
| 14.52 | 9,220 | 110 | -1.18% | 77,503.00 | 722,027,370 |
| 14.51 | 9,250 | 80 | -0.86% | 77,265.00 | 719,833,010 |
| 14.50 | 9,250 | 80 | -0.86% | 77,263.00 | 719,814,510 |
| 14.50 | 9,220 | 110 | -1.18% | 77,262.00 | 719,805,260 |
| 14.49 | 9,220 | 110 | -1.18% | 77,225.00 | 719,464,120 |
| 14.49 | 9,230 | 100 | -1.08% | 77,224.00 | 719,454,900 |