| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 9,240 | 90 | -0.97% | 78,644.00 | 732,546,140 |
| 15.02 | 9,240 | 90 | -0.97% | 78,643.00 | 732,536,900 |
| 15.01 | 9,220 | 110 | -1.18% | 78,642.00 | 732,527,660 |
| 15.01 | 9,240 | 90 | -0.97% | 78,589.00 | 732,038,900 |
| 15.00 | 9,240 | 90 | -0.97% | 78,588.00 | 732,029,660 |
| 15.00 | 9,250 | 80 | -0.86% | 78,585.00 | 732,001,930 |
| 14.59 | 9,250 | 80 | -0.86% | 78,584.00 | 731,992,680 |
| 14.59 | 9,230 | 100 | -1.08% | 78,583.00 | 731,983,430 |
| 14.58 | 9,220 | 110 | -1.18% | 78,581.00 | 731,964,950 |
| 14.58 | 9,230 | 100 | -1.08% | 78,561.00 | 731,780,550 |