| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 9,220 | 110 | -1.18% | 82,086.00 | 764,268,150 |
| 15.15 | 9,220 | 110 | -1.18% | 82,084.00 | 764,249,710 |
| 15.15 | 9,210 | 120 | -1.29% | 82,064.00 | 764,065,310 |
| 15.14 | 9,210 | 120 | -1.29% | 81,719.00 | 760,887,860 |
| 15.14 | 9,220 | 110 | -1.18% | 81,524.00 | 759,091,910 |
| 15.14 | 9,210 | 120 | -1.29% | 81,515.00 | 759,008,930 |
| 15.13 | 9,210 | 120 | -1.29% | 81,413.00 | 758,069,510 |
| 15.13 | 9,220 | 110 | -1.18% | 81,320.00 | 757,212,980 |
| 15.13 | 9,210 | 120 | -1.29% | 81,316.00 | 757,176,100 |
| 15.12 | 9,220 | 110 | -1.18% | 81,248.00 | 756,549,820 |