| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 9,220 | 110 | -1.18% | 78,559.00 | 731,762,090 |
| 14.57 | 9,210 | 120 | -1.29% | 78,528.00 | 731,476,270 |
| 14.56 | 9,250 | 80 | -0.86% | 78,524.00 | 731,439,420 |
| 14.56 | 9,210 | 120 | -1.29% | 78,523.00 | 731,430,170 |
| 14.56 | 9,220 | 110 | -1.18% | 78,438.00 | 730,647,290 |
| 14.55 | 9,220 | 110 | -1.18% | 78,351.00 | 729,845,150 |
| 14.55 | 9,220 | 110 | -1.18% | 78,269.00 | 729,089,110 |
| 14.55 | 9,220 | 110 | -1.18% | 78,169.00 | 728,167,110 |
| 14.54 | 9,220 | 110 | -1.18% | 78,168.00 | 728,157,890 |
| 14.53 | 9,250 | 80 | -0.86% | 78,052.00 | 727,088,370 |