| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 9,220 | 110 | -1.18% | 81,245.00 | 756,522,160 |
| 15.11 | 9,220 | 110 | -1.18% | 81,229.00 | 756,374,640 |
| 15.11 | 9,210 | 120 | -1.29% | 81,219.00 | 756,282,440 |
| 15.10 | 9,220 | 110 | -1.18% | 81,138.00 | 755,536,430 |
| 15.10 | 9,220 | 110 | -1.18% | 81,130.00 | 755,462,670 |
| 15.09 | 9,210 | 120 | -1.29% | 81,119.00 | 755,361,250 |
| 15.09 | 9,210 | 120 | -1.29% | 81,110.00 | 755,278,360 |
| 15.08 | 9,210 | 120 | -1.29% | 81,010.00 | 754,357,360 |
| 15.08 | 9,220 | 110 | -1.18% | 80,912.00 | 753,454,770 |
| 15.08 | 9,220 | 110 | -1.18% | 80,885.00 | 753,205,830 |