| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 9,220 | 110 | -1.18% | 71,858.00 | 669,976,800 |
| 14.39 | 9,230 | 100 | -1.08% | 71,763.00 | 669,100,900 |
| 14.39 | 9,230 | 100 | -1.08% | 71,762.00 | 669,091,670 |
| 14.39 | 9,230 | 100 | -1.08% | 71,761.00 | 669,082,440 |
| 14.39 | 9,230 | 100 | -1.08% | 71,760.00 | 669,073,210 |
| 14.38 | 9,250 | 80 | -0.86% | 71,514.00 | 666,802,490 |
| 14.38 | 9,250 | 80 | -0.86% | 71,513.00 | 666,793,240 |
| 14.38 | 9,250 | 80 | -0.86% | 71,512.00 | 666,783,990 |
| 14.37 | 9,230 | 100 | -1.08% | 71,508.00 | 666,746,990 |
| 14.36 | 9,240 | 90 | -0.97% | 71,437.00 | 666,091,620 |